FUNGI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $463,789 | $20.37 | $0.00046396 | N/A |
| 2025-04-05 | $478,109 | $578.93 | $0.00047871 | $0.00046396 |
| 2025-04-04 | $446,451 | $2,264.63 | $0.00044639 | $0.00047871 |
| 2025-04-03 | $436,632 | $2,939.78 | $0.00043679 | $0.00044639 |
| 2025-04-02 | $482,752 | $1,061.60 | $0.00048373 | $0.00043679 |
| 2025-04-01 | $462,283 | $1,112.78 | $0.00046242 | $0.00048373 |
| 2025-03-31 | $473,117 | $894.88 | $0.00047328 | $0.00046242 |
| 2025-03-30 | $493,416 | $1,926.74 | $0.00049402 | $0.00047328 |
| 2025-03-29 | $477,999 | $3,753.31 | $0.00047808 | $0.00049402 |
| 2025-03-28 | $514,058 | $414.07 | $0.00051399 | $0.00047808 |
| 2025-03-27 | $498,610 | $2,527.01 | $0.00049872 | $0.00051399 |
| 2025-03-26 | $494,686 | $8,014.18 | $0.00049437 | $0.00049872 |
| 2025-03-25 | $586,981 | $9,834.92 | $0.00058719 | $0.00049437 |
| 2025-03-24 | $573,030 | $17.21 | $0.00057323 | $0.00058719 |
| 2025-03-23 | $558,176 | $329.80 | $0.00055924 | $0.00057323 |
| 2025-03-22 | $570,973 | $1,223.44 | $0.00057118 | $0.00055924 |
| 2025-03-21 | $569,946 | $440.40 | $0.00057009 | $0.00057118 |
| 2025-03-20 | $613,096 | $330.65 | $0.00061502 | $0.00057009 |
| 2025-03-19 | $563,409 | $833.73 | $0.00056347 | $0.00061502 |
| 2025-03-18 | $582,515 | $361.70 | $0.00058193 | $0.00056347 |
Want data in another currency? Use our API
Or check it out in the app stores
