Functionland USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $302,799 | $0.00474400 | N/A |
| 2025-04-02 | $0.000000000000000000 | $238,214 | $0.00533112 | $0.00474400 |
| 2025-04-01 | $0.000000000000000000 | $20,417 | $0.00515587 | $0.00533112 |
| 2025-03-31 | $0.000000000000000000 | $96,477 | $0.00512669 | $0.00515587 |
| 2025-03-30 | $0.000000000000000000 | $23,359 | $0.00513065 | $0.00512669 |
| 2025-03-29 | $0.000000000000000000 | $13,123.84 | $0.00508013 | $0.00513065 |
| 2025-03-28 | $0.000000000000000000 | $172,990 | $0.00537823 | $0.00508013 |
| 2025-03-27 | $0.000000000000000000 | $228,578 | $0.00702268 | $0.00537823 |
| 2025-03-26 | $0.000000000000000000 | $143,290 | $0.00576619 | $0.00702268 |
| 2025-03-25 | $0.000000000000000000 | $152,066 | $0.00541067 | $0.00576619 |
| 2025-03-24 | $0.000000000000000000 | $42,021 | $0.00563100 | $0.00541067 |
| 2025-03-23 | $0.000000000000000000 | $13,975.34 | $0.00538832 | $0.00563100 |
| 2025-03-22 | $0.000000000000000000 | $286,996 | $0.00538728 | $0.00538832 |
| 2025-03-21 | $0.000000000000000000 | $30,098 | $0.00673997 | $0.00538728 |
| 2025-03-20 | $0.000000000000000000 | $41,855 | $0.00597967 | $0.00673997 |
| 2025-03-19 | $0.000000000000000000 | $374,250 | $0.01259123 | $0.00597967 |
| 2025-03-18 | $0.000000000000000000 | $374,250 | $0.01259123 | $0.01259123 |
Want data in another currency? Use our API
Or check it out in the app stores
