Function X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,570,831 | $153,803 | $0.053712 | N/A |
| 2025-04-03 | $3,532,199 | $208,052 | $0.053347 | $0.053712 |
| 2025-04-02 | $3,963,901 | $111,394 | $0.059866 | $0.053347 |
| 2025-04-01 | $3,951,728 | $141,855 | $0.059675 | $0.059866 |
| 2025-03-31 | $4,125,485 | $84,218 | $0.062364 | $0.059675 |
| 2025-03-30 | $4,181,317 | $99,664 | $0.063157 | $0.062364 |
| 2025-03-29 | $4,305,140 | $113,080 | $0.065022 | $0.063157 |
| 2025-03-28 | $4,535,964 | $153,805 | $0.068523 | $0.065022 |
| 2025-03-27 | $4,488,255 | $179,912 | $0.067798 | $0.068523 |
| 2025-03-26 | $4,523,063 | $183,776 | $0.068218 | $0.067798 |
| 2025-03-25 | $4,737,151 | $204,687 | $0.071552 | $0.068218 |
| 2025-03-24 | $4,639,885 | $220,753 | $0.070082 | $0.071552 |
| 2025-03-23 | $4,729,768 | $159,832 | $0.071448 | $0.070082 |
| 2025-03-22 | $4,709,657 | $173,995 | $0.071138 | $0.071448 |
| 2025-03-21 | $4,940,289 | $178,802 | $0.074612 | $0.071138 |
| 2025-03-20 | $5,069,442 | $231,117 | $0.076591 | $0.074612 |
| 2025-03-19 | $4,828,491 | $194,288 | $0.072937 | $0.076591 |
| 2025-03-18 | $4,850,456 | $199,857 | $0.073256 | $0.072937 |
| 2025-03-17 | $4,778,562 | $255,473 | $0.072218 | $0.073256 |
| 2025-03-16 | $5,185,364 | $196,553 | $0.078329 | $0.072218 |
Want data in another currency? Use our API
Or check it out in the app stores
