Fullsend Community Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $984,341 | $2,686,673 | $0.00246405 | N/A |
| 2025-04-03 | $1,008,174 | $4,422,082 | $0.00252373 | $0.00246405 |
| 2025-04-02 | $1,147,016 | $2,618,895 | $0.00287127 | $0.00252373 |
| 2025-04-01 | $895,193 | $2,534,577 | $0.00224030 | $0.00287127 |
| 2025-03-31 | $999,445 | $2,025,186 | $0.00250053 | $0.00224030 |
| 2025-03-30 | $1,104,209 | $2,141,859 | $0.00276411 | $0.00250053 |
| 2025-03-29 | $1,182,683 | $3,136,955 | $0.00296055 | $0.00276411 |
| 2025-03-28 | $1,328,188 | $3,114,944 | $0.00332737 | $0.00296055 |
| 2025-03-27 | $1,294,522 | $7,147,994 | $0.00324369 | $0.00332737 |
| 2025-03-26 | $1,632,578 | $2,642,755 | $0.00407446 | $0.00324369 |
| 2025-03-25 | $1,550,281 | $2,209,618 | $0.00388111 | $0.00407446 |
| 2025-03-24 | $1,434,806 | $1,343,149 | $0.00359597 | $0.00388111 |
| 2025-03-23 | $1,412,417 | $1,070,112 | $0.00356194 | $0.00359597 |
| 2025-03-22 | $1,498,388 | $1,483,322 | $0.00375351 | $0.00356194 |
| 2025-03-21 | $1,533,679 | $1,547,956 | $0.00383840 | $0.00375351 |
| 2025-03-20 | $1,551,812 | $2,552,230 | $0.00390147 | $0.00383840 |
| 2025-03-19 | $1,442,283 | $1,816,929 | $0.00358891 | $0.00390147 |
| 2025-03-18 | $1,612,210 | $3,440,090 | $0.00402559 | $0.00358891 |
| 2025-03-17 | $1,495,915 | $4,354,152 | $0.00374149 | $0.00402559 |
| 2025-03-16 | $1,645,142 | $1,154,355 | $0.00412025 | $0.00374149 |
Want data in another currency? Use our API
Or check it out in the app stores
