Fulcrom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,303,979 | $35,987 | $0.00645760 | N/A |
| 2025-04-02 | $14,580,399 | $46,186 | $0.00703869 | $0.00645760 |
| 2025-04-01 | $13,688,369 | $23,650 | $0.00663463 | $0.00703869 |
| 2025-03-31 | $14,092,624 | $27,707 | $0.00684712 | $0.00663463 |
| 2025-03-30 | $13,872,237 | $17,957.63 | $0.00673459 | $0.00684712 |
| 2025-03-29 | $14,339,559 | $79,083 | $0.00694563 | $0.00673459 |
| 2025-03-28 | $14,822,075 | $53,672 | $0.00719475 | $0.00694563 |
| 2025-03-27 | $13,295,609 | $44,261 | $0.00645116 | $0.00719475 |
| 2025-03-26 | $14,235,587 | $94,260 | $0.00690712 | $0.00645116 |
| 2025-03-25 | $13,436,756 | $72,618 | $0.00653458 | $0.00690712 |
| 2025-03-24 | $11,544,922 | $10,738.77 | $0.00560258 | $0.00653458 |
| 2025-03-23 | $11,584,054 | $14,071.98 | $0.00563422 | $0.00560258 |
| 2025-03-22 | $11,284,406 | $8,628.91 | $0.00547979 | $0.00563422 |
| 2025-03-21 | $11,543,909 | $35,857 | $0.00561578 | $0.00547979 |
| 2025-03-20 | $11,905,595 | $19,816.37 | $0.00577494 | $0.00561578 |
| 2025-03-19 | $11,610,235 | $22,833 | $0.00562706 | $0.00577494 |
| 2025-03-18 | $12,542,450 | $36,581 | $0.00609802 | $0.00562706 |
| 2025-03-17 | $12,316,642 | $34,080 | $0.00598523 | $0.00609802 |
| 2025-03-16 | $12,335,642 | $22,117 | $0.00598610 | $0.00598523 |
| 2025-03-15 | $12,142,200 | $44,908 | $0.00590254 | $0.00598610 |
Want data in another currency? Use our API
Or check it out in the app stores
