FUKU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,599.16 | $11.23 | $0.000000041834 | N/A |
| 2025-04-04 | $17,266.79 | $43.30 | $0.000000041044 | $0.000000041834 |
| 2025-04-03 | $17,266.79 | $43.30 | $0.000000041044 | $0.000000041044 |
| 2025-04-02 | $18,894.13 | $175.79 | $0.000000045042 | $0.000000041044 |
| 2025-04-01 | $18,229.69 | $643.84 | $0.000000043378 | $0.000000045042 |
| 2025-03-31 | $21,601 | $322.17 | $0.000000051364 | $0.000000043378 |
| 2025-03-30 | $21,446 | $433.07 | $0.000000050978 | $0.000000051364 |
| 2025-03-29 | $21,113 | $215.82 | $0.000000050207 | $0.000000050978 |
| 2025-03-28 | $23,201 | $560.37 | $0.000000055145 | $0.000000050207 |
| 2025-03-27 | $26,293 | $30.12 | $0.000000062500 | $0.000000055145 |
| 2025-03-26 | $26,896 | $51.79 | $0.000000063935 | $0.000000062500 |
| 2025-03-25 | $27,020 | $275.99 | $0.000000064227 | $0.000000063935 |
| 2025-03-24 | $24,134 | $17.21 | $0.000000057367 | $0.000000064227 |
| 2025-03-23 | $24,018 | $36.20 | $0.000000057118 | $0.000000057367 |
| 2025-03-22 | $24,051 | $14.85 | $0.000000057113 | $0.000000057118 |
| 2025-03-21 | $24,416 | $220.29 | $0.000000058031 | $0.000000057113 |
| 2025-03-20 | $24,383 | $28.61 | $0.000000057941 | $0.000000058031 |
| 2025-03-19 | $24,293 | $28.62 | $0.000000057960 | $0.000000057941 |
| 2025-03-18 | $24,632 | $253.79 | $0.000000058551 | $0.000000057960 |
| 2025-03-17 | $25,058 | $59.91 | $0.000000059586 | $0.000000058551 |
Want data in another currency? Use our API
Or check it out in the app stores
