Fuku-Kun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $74,649 | $35,444 | $0.000000196660 | N/A |
| 2025-04-04 | $72,024 | $33,641 | $0.000000189583 | $0.000000196660 |
| 2025-04-03 | $69,190 | $34,643 | $0.000000182280 | $0.000000189583 |
| 2025-04-02 | $65,503 | $32,388 | $0.000000172474 | $0.000000182280 |
| 2025-04-01 | $65,566 | $29,683 | $0.000000172900 | $0.000000172474 |
| 2025-03-31 | $64,770 | $28,499 | $0.000000169801 | $0.000000172900 |
| 2025-03-30 | $72,620 | $34,039 | $0.000000191316 | $0.000000169801 |
| 2025-03-29 | $65,311 | $32,954 | $0.000000172063 | $0.000000191316 |
| 2025-03-28 | $69,648 | $31,778 | $0.000000183432 | $0.000000172063 |
| 2025-03-27 | $68,070 | $32,986 | $0.000000179330 | $0.000000183432 |
| 2025-03-26 | $70,614 | $34,710 | $0.000000186197 | $0.000000179330 |
| 2025-03-25 | $79,163 | $41,344 | $0.000000208916 | $0.000000186197 |
| 2025-03-24 | $75,482 | $40,834 | $0.000000198782 | $0.000000208916 |
| 2025-03-23 | $71,849 | $35,880 | $0.000000189307 | $0.000000198782 |
| 2025-03-22 | $70,253 | $40,471 | $0.000000185072 | $0.000000189307 |
| 2025-03-21 | $61,910 | $29,230 | $0.000000163091 | $0.000000185072 |
| 2025-03-20 | $72,894 | $41,372 | $0.000000191970 | $0.000000163091 |
| 2025-03-19 | $57,452 | $32,013 | $0.000000152606 | $0.000000191970 |
| 2025-03-18 | $65,035 | $36,645 | $0.000000171381 | $0.000000152606 |
| 2025-03-17 | $56,421 | $31,629 | $0.000000148712 | $0.000000171381 |
Want data in another currency? Use our API
Or check it out in the app stores
