Fuku USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $675,939 | $19,685.52 | $0.00067277 | N/A |
| 2025-04-02 | $868,466 | $18,265.56 | $0.00086729 | $0.00067277 |
| 2025-04-01 | $731,336 | $7,460.94 | $0.00073136 | $0.00086729 |
| 2025-03-31 | $682,707 | $4,402.09 | $0.00067987 | $0.00073136 |
| 2025-03-30 | $727,990 | $3,497.24 | $0.00073159 | $0.00067987 |
| 2025-03-29 | $715,730 | $9,792.26 | $0.00071230 | $0.00073159 |
| 2025-03-28 | $841,319 | $6,911.82 | $0.00084134 | $0.00071230 |
| 2025-03-27 | $820,363 | $25,010 | $0.00081136 | $0.00084134 |
| 2025-03-26 | $1,035,302 | $7,253.25 | $0.00103533 | $0.00081136 |
| 2025-03-25 | $1,147,084 | $18,745.78 | $0.00114760 | $0.00103533 |
| 2025-03-24 | $905,489 | $9,142.60 | $0.00090662 | $0.00114760 |
| 2025-03-23 | $1,004,620 | $19,606.85 | $0.00100468 | $0.00090662 |
| 2025-03-22 | $751,172 | $11,496.70 | $0.00075169 | $0.00100468 |
| 2025-03-21 | $902,697 | $15,426.49 | $0.00090272 | $0.00075169 |
| 2025-03-20 | $972,171 | $5,853.45 | $0.00096698 | $0.00090272 |
| 2025-03-19 | $925,990 | $26,455 | $0.00092601 | $0.00096698 |
| 2025-03-18 | $1,037,694 | $4,411.22 | $0.00103886 | $0.00092601 |
| 2025-03-17 | $1,006,119 | $11,405.55 | $0.00100615 | $0.00103886 |
| 2025-03-16 | $871,225 | $3,183.40 | $0.00087125 | $0.00100615 |
| 2025-03-15 | $930,918 | $33,751 | $0.00092981 | $0.00087125 |
Want data in another currency? Use our API
Or check it out in the app stores
