Fujimoto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $570,296 | $5,630.85 | $0.00057136 | N/A |
| 2025-04-04 | $477,417 | $20,151 | $0.00047729 | $0.00057136 |
| 2025-04-03 | $498,416 | $5,464.67 | $0.00049824 | $0.00047729 |
| 2025-04-02 | $462,194 | $1,005.30 | $0.00046220 | $0.00049824 |
| 2025-04-01 | $457,942 | $8,959.30 | $0.00045795 | $0.00046220 |
| 2025-03-31 | $504,085 | $597.70 | $0.00050199 | $0.00045795 |
| 2025-03-30 | $504,500 | $2,064.60 | $0.00050451 | $0.00050199 |
| 2025-03-29 | $569,072 | $8,726.22 | $0.00056916 | $0.00050451 |
| 2025-03-28 | $618,557 | $7,623.94 | $0.00061884 | $0.00056916 |
| 2025-03-27 | $611,257 | $5,241.16 | $0.00060834 | $0.00061884 |
| 2025-03-26 | $654,912 | $2,055.60 | $0.00065514 | $0.00060834 |
| 2025-03-25 | $667,265 | $11,255.77 | $0.00066727 | $0.00065514 |
| 2025-03-24 | $535,193 | $10,493.22 | $0.00053585 | $0.00066727 |
| 2025-03-23 | $580,316 | $551.74 | $0.00058041 | $0.00053585 |
| 2025-03-22 | $580,251 | $1,338.24 | $0.00057758 | $0.00058041 |
| 2025-03-21 | $598,976 | $5,407.34 | $0.00059898 | $0.00057758 |
| 2025-03-20 | $654,321 | $3,632.72 | $0.00065082 | $0.00059898 |
| 2025-03-19 | $562,421 | $7,854.43 | $0.00056243 | $0.00065082 |
| 2025-03-18 | $558,707 | $9,485.92 | $0.00055891 | $0.00056243 |
| 2025-03-17 | $663,273 | $3,121.23 | $0.00066355 | $0.00055891 |
Want data in another currency? Use our API
Or check it out in the app stores
