Fujicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.90 | $0.00000213 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1.90 | $0.00000213 | $0.00000213 |
| 2025-03-30 | $0.000000000000000000 | $0.03449446 | $0.00000279 | $0.00000213 |
| 2025-03-29 | $0.000000000000000000 | $0.03449446 | $0.00000279 | $0.00000279 |
| 2025-03-27 | $0.000000000000000000 | $0.067147 | $0.00000224 | $0.00000279 |
| 2025-03-26 | $0.000000000000000000 | $0.066876 | $0.00000223 | $0.00000224 |
| 2025-03-25 | $0.000000000000000000 | $0.03513809 | $0.00000285 | $0.00000223 |
| 2025-03-24 | $0.000000000000000000 | $0.03513809 | $0.00000285 | $0.00000285 |
| 2025-03-23 | $0.000000000000000000 | $0.03348524 | $0.00000271 | $0.00000285 |
| 2025-03-22 | $0.000000000000000000 | $0.03342026 | $0.00000271 | $0.00000271 |
| 2025-03-21 | $0.000000000000000000 | $0.03342026 | $0.00000271 | $0.00000271 |
| 2025-03-19 | $0.000000000000000000 | $0.02747780 | $0.00000223 | $0.00000271 |
| 2025-03-18 | $0.000000000000000000 | $0.02747780 | $0.00000223 | $0.00000223 |
| 2025-03-15 | $0.000000000000000000 | $0.02843938 | $0.00000230 | $0.00000223 |
| 2025-03-14 | $0.000000000000000000 | $0.02843938 | $0.00000230 | $0.00000230 |
Want data in another currency? Use our API
Or check it out in the app stores
