Fufu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,738.89 | $268.85 | $0.00002342 | N/A |
| 2025-04-04 | $18,603.14 | $86.78 | $0.00002325 | $0.00002342 |
| 2025-04-03 | $18,590.17 | $63.44 | $0.00002324 | $0.00002325 |
| 2025-04-02 | $18,983.64 | $270.66 | $0.00002373 | $0.00002324 |
| 2025-04-01 | $18,834.28 | $35.67 | $0.00002356 | $0.00002373 |
| 2025-03-31 | $18,834.49 | $522.73 | $0.00002354 | $0.00002356 |
| 2025-03-30 | $18,802.93 | $67.51 | $0.00002350 | $0.00002354 |
| 2025-03-29 | $19,281.84 | $368.13 | $0.00002412 | $0.00002350 |
| 2025-03-28 | $19,853.96 | $40.84 | $0.00002482 | $0.00002412 |
| 2025-03-27 | $19,573.53 | $135.11 | $0.00002453 | $0.00002482 |
| 2025-03-26 | $19,363.10 | $194.06 | $0.00002422 | $0.00002453 |
| 2025-03-25 | $20,035 | $718.70 | $0.00002504 | $0.00002422 |
| 2025-03-24 | $18,194.94 | $665.19 | $0.00002278 | $0.00002504 |
| 2025-03-23 | $19,164.48 | $1.67 | $0.00002396 | $0.00002278 |
| 2025-03-22 | $19,336.93 | $9.12 | $0.00002417 | $0.00002396 |
| 2025-03-21 | $19,228.82 | $55.67 | $0.00002404 | $0.00002417 |
| 2025-03-20 | $19,083.87 | $140.62 | $0.00002384 | $0.00002404 |
| 2025-03-19 | $19,596.27 | $28.30 | $0.00002450 | $0.00002384 |
| 2025-03-18 | $19,560.54 | $95.00 | $0.00002448 | $0.00002450 |
| 2025-03-17 | $19,134.73 | $43.15 | $0.00002392 | $0.00002448 |
Want data in another currency? Use our API
Or check it out in the app stores
