Fuel Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $41,059,067 | $1,931,133 | $0.00920605 | N/A |
| 2025-04-04 | $41,885,930 | $2,554,310 | $0.00936713 | $0.00920605 |
| 2025-04-03 | $45,420,818 | $1,794,361 | $0.01026638 | $0.00936713 |
| 2025-04-02 | $49,398,613 | $1,967,057 | $0.01115004 | $0.01026638 |
| 2025-04-01 | $49,678,327 | $1,774,927 | $0.01122474 | $0.01115004 |
| 2025-03-31 | $52,540,984 | $4,415,557 | $0.01179598 | $0.01122474 |
| 2025-03-30 | $53,433,720 | $3,412,571 | $0.01211607 | $0.01179598 |
| 2025-03-29 | $49,071,852 | $1,522,663 | $0.01108365 | $0.01211607 |
| 2025-03-28 | $50,235,087 | $2,068,763 | $0.01137793 | $0.01108365 |
| 2025-03-27 | $50,985,378 | $1,997,967 | $0.01158817 | $0.01137793 |
| 2025-03-26 | $56,101,460 | $2,252,355 | $0.01275689 | $0.01158817 |
| 2025-03-25 | $59,878,196 | $3,418,237 | $0.01365743 | $0.01275689 |
| 2025-03-24 | $66,403,099 | $2,120,286 | $0.01512546 | $0.01365743 |
| 2025-03-23 | $68,058,146 | $1,925,597 | $0.01554965 | $0.01512546 |
| 2025-03-22 | $70,323,807 | $4,293,371 | $0.01605374 | $0.01554965 |
| 2025-03-21 | $63,314,623 | $2,733,861 | $0.01452314 | $0.01605374 |
| 2025-03-20 | $67,185,011 | $4,260,814 | $0.01545023 | $0.01452314 |
| 2025-03-19 | $58,291,211 | $2,675,803 | $0.01340723 | $0.01545023 |
| 2025-03-18 | $60,598,037 | $3,318,040 | $0.01396874 | $0.01340723 |
| 2025-03-17 | $50,361,932 | $1,690,174 | $0.01164201 | $0.01396874 |
Want data in another currency? Use our API
Or check it out in the app stores
