FUEGO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $372,468 | $4,821.05 | $0.00453544 | N/A |
| 2025-04-04 | $369,978 | $6,519.11 | $0.00450202 | $0.00453544 |
| 2025-04-03 | $363,074 | $8,453.92 | $0.00441279 | $0.00450202 |
| 2025-04-02 | $384,867 | $2,716.71 | $0.00467787 | $0.00441279 |
| 2025-04-01 | $366,342 | $2,247.29 | $0.00444920 | $0.00467787 |
| 2025-03-31 | $371,676 | $2,063.07 | $0.00451440 | $0.00444920 |
| 2025-03-30 | $372,530 | $2,446.71 | $0.00453037 | $0.00451440 |
| 2025-03-29 | $396,650 | $5,961.50 | $0.00480958 | $0.00453037 |
| 2025-03-28 | $411,633 | $5,492.63 | $0.00498385 | $0.00480958 |
| 2025-03-27 | $429,612 | $3,843.78 | $0.00520577 | $0.00498385 |
| 2025-03-26 | $442,349 | $3,147.38 | $0.00536482 | $0.00520577 |
| 2025-03-25 | $438,486 | $3,140.56 | $0.00530392 | $0.00536482 |
| 2025-03-24 | $412,326 | $3,640.66 | $0.00498904 | $0.00530392 |
| 2025-03-23 | $411,645 | $1,508.83 | $0.00497018 | $0.00498904 |
| 2025-03-22 | $412,043 | $2,753.61 | $0.00496174 | $0.00497018 |
| 2025-03-21 | $406,985 | $2,423.18 | $0.00491066 | $0.00496174 |
| 2025-03-20 | $433,135 | $3,488.89 | $0.00522173 | $0.00491066 |
| 2025-03-19 | $409,670 | $6,408.39 | $0.00493586 | $0.00522173 |
| 2025-03-18 | $426,029 | $2,968.67 | $0.00512503 | $0.00493586 |
| 2025-03-17 | $411,292 | $5,511.06 | $0.00494565 | $0.00512503 |
Want data in another currency? Use our API
Or check it out in the app stores
