FUBB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,470.83 | $5.92 | $0.00001062 | N/A |
| 2025-04-02 | $11,200.95 | $2.89 | $0.00001141 | $0.00001062 |
| 2025-04-01 | $10,983.76 | $13.90 | $0.00001115 | $0.00001141 |
| 2025-03-31 | $11,038.94 | $13.94 | $0.00001119 | $0.00001115 |
| 2025-03-30 | $10,971.66 | $13.89 | $0.00001117 | $0.00001119 |
| 2025-03-29 | $10,971.66 | $13.89 | $0.00001117 | $0.00001117 |
| 2025-03-25 | $12,868.45 | $197.55 | $0.00001311 | $0.00001117 |
| 2025-03-24 | $11,943.05 | $183.81 | $0.00001213 | $0.00001311 |
| 2025-03-23 | $11,943.05 | $183.81 | $0.00001213 | $0.00001213 |
| 2025-03-22 | $11,786.35 | $2.16 | $0.00001200 | $0.00001213 |
| 2025-03-21 | $11,779.23 | $4.89 | $0.00001200 | $0.00001200 |
| 2025-03-20 | $12,604.88 | $271.00 | $0.00001284 | $0.00001200 |
| 2025-03-19 | $11,315.70 | $172.86 | $0.00001152 | $0.00001284 |
| 2025-03-18 | $11,621.08 | $177.73 | $0.00001185 | $0.00001152 |
| 2025-03-17 | $11,997.85 | $11.82 | $0.00001226 | $0.00001185 |
| 2025-03-16 | $12,602.65 | $17.46 | $0.00001282 | $0.00001226 |
| 2025-03-15 | $12,602.65 | $17.46 | $0.00001282 | $0.00001282 |
| 2025-03-13 | $11,867.17 | $101.97 | $0.00001212 | $0.00001282 |
| 2025-03-12 | $11,740.42 | $1.71 | $0.00001196 | $0.00001212 |
| 2025-03-11 | $11,316.91 | $1.65 | $0.00001153 | $0.00001196 |
Want data in another currency? Use our API
Or check it out in the app stores
