FU Money USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.83 | $0.00179027 | N/A |
| 2025-04-05 | $0.000000000000000000 | $35.99 | $0.00177193 | $0.00179027 |
| 2025-04-04 | $0.000000000000000000 | $418.21 | $0.00172026 | $0.00177193 |
| 2025-04-03 | $0.000000000000000000 | $1,281.36 | $0.00168118 | $0.00172026 |
| 2025-04-02 | $0.000000000000000000 | $3.52 | $0.00215504 | $0.00168118 |
| 2025-04-01 | $0.000000000000000000 | $4.10 | $0.00185120 | $0.00215504 |
| 2025-03-31 | $0.000000000000000000 | $33.92 | $0.00196844 | $0.00185120 |
| 2025-03-30 | $0.000000000000000000 | $70.71 | $0.00192481 | $0.00196844 |
| 2025-03-29 | $0.000000000000000000 | $1,478.50 | $0.00198336 | $0.00192481 |
| 2025-03-28 | $0.000000000000000000 | $12.74 | $0.00233535 | $0.00198336 |
| 2025-03-27 | $0.000000000000000000 | $218.12 | $0.00226512 | $0.00233535 |
| 2025-03-26 | $0.000000000000000000 | $348.71 | $0.00226395 | $0.00226512 |
| 2025-03-25 | $0.000000000000000000 | $44.86 | $0.00218979 | $0.00226395 |
| 2025-03-24 | $0.000000000000000000 | $20.23 | $0.00217579 | $0.00218979 |
| 2025-03-23 | $0.000000000000000000 | $25.80 | $0.00211872 | $0.00217579 |
| 2025-03-22 | $0.000000000000000000 | $142.27 | $0.00228019 | $0.00211872 |
| 2025-03-21 | $0.000000000000000000 | $64.25 | $0.00223225 | $0.00228019 |
| 2025-03-20 | $0.000000000000000000 | $76.59 | $0.00239918 | $0.00223225 |
| 2025-03-19 | $0.000000000000000000 | $16.01 | $0.00240896 | $0.00239918 |
| 2025-03-18 | $0.000000000000000000 | $46.97 | $0.00207450 | $0.00240896 |
Want data in another currency? Use our API
Or check it out in the app stores
