Fu Bao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $9,443.21 | $24.08 | $0.000000000018881 | N/A |
| 2025-03-29 | $9,443.21 | $24.08 | $0.000000000018881 | $0.000000000018881 |
| 2025-03-27 | $10,377.06 | $79.86 | $0.000000000020714 | $0.000000000018881 |
| 2025-03-26 | $10,377.06 | $79.86 | $0.000000000020714 | $0.000000000020714 |
| 2025-03-25 | $10,538.75 | $305.11 | $0.000000000021071 | $0.000000000020714 |
| 2025-03-24 | $10,610.06 | $307.51 | $0.000000000021237 | $0.000000000021071 |
| 2025-03-23 | $10,610.06 | $307.51 | $0.000000000021237 | $0.000000000021237 |
| 2025-03-21 | $11,195.32 | $10.04 | $0.000000000022379 | $0.000000000021237 |
| 2025-03-20 | $11,480.86 | $10.29 | $0.000000000022938 | $0.000000000022379 |
| 2025-03-19 | $10,445.19 | $297.90 | $0.000000000020880 | $0.000000000022938 |
| 2025-03-18 | $9,850.30 | $78.44 | $0.000000000019691 | $0.000000000020880 |
| 2025-03-17 | $9,803.37 | $47.56 | $0.000000000019725 | $0.000000000019691 |
| 2025-03-16 | $10,129.22 | $138.08 | $0.000000000020316 | $0.000000000019725 |
| 2025-03-15 | $10,542.27 | $41.76 | $0.000000000021074 | $0.000000000020316 |
| 2025-03-14 | $10,131.76 | $43.81 | $0.000000000020243 | $0.000000000021074 |
| 2025-03-13 | $10,581.89 | $217.51 | $0.000000000021195 | $0.000000000020243 |
| 2025-03-12 | $10,581.89 | $217.51 | $0.000000000021195 | $0.000000000021195 |
Want data in another currency? Use our API
Or check it out in the app stores
