FTX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $11,766,260 | $1.11 | N/A |
| 2025-04-01 | $0.000000000000000000 | $12,131,075 | $1.12 | $1.11 |
| 2025-03-31 | $0.000000000000000000 | $13,201,664 | $1.15 | $1.12 |
| 2025-03-30 | $0.000000000000000000 | $32,905,014 | $1.13 | $1.15 |
| 2025-03-29 | $0.000000000000000000 | $32,329,682 | $1.17 | $1.13 |
| 2025-03-28 | $0.000000000000000000 | $18,181,319 | $1.14 | $1.17 |
| 2025-03-27 | $0.000000000000000000 | $14,113,947 | $1.17 | $1.14 |
| 2025-03-26 | $0.000000000000000000 | $17,365,857 | $1.20 | $1.17 |
| 2025-03-25 | $0.000000000000000000 | $18,754,413 | $1.18 | $1.20 |
| 2025-03-24 | $0.000000000000000000 | $16,539,391 | $1.17 | $1.18 |
| 2025-03-23 | $0.000000000000000000 | $20,787,669 | $1.19 | $1.17 |
| 2025-03-22 | $0.000000000000000000 | $28,947,754 | $1.18 | $1.19 |
| 2025-03-21 | $0.000000000000000000 | $14,937,520 | $1.30 | $1.18 |
| 2025-03-20 | $0.000000000000000000 | $14,367,733 | $1.32 | $1.30 |
| 2025-03-19 | $0.000000000000000000 | $18,723,344 | $1.28 | $1.32 |
| 2025-03-18 | $0.000000000000000000 | $13,171,300 | $1.31 | $1.28 |
| 2025-03-17 | $0.000000000000000000 | $11,837,352 | $1.25 | $1.31 |
| 2025-03-16 | $0.000000000000000000 | $15,138,750 | $1.32 | $1.25 |
| 2025-03-15 | $0.000000000000000000 | $37,312,819 | $1.36 | $1.32 |
| 2025-03-14 | $0.000000000000000000 | $95,873,177 | $1.33 | $1.36 |
Want data in another currency? Use our API
Or check it out in the app stores
