Ftribe Fighters USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $181,136 | $2,477.25 | $0.00024262 | N/A |
| 2025-04-05 | $169,373 | $1,931.60 | $0.00022582 | $0.00024262 |
| 2025-04-04 | $169,488 | $1,626.69 | $0.00022597 | $0.00022582 |
| 2025-04-03 | $169,134 | $1,589.16 | $0.00022558 | $0.00022597 |
| 2025-04-02 | $170,601 | $802.17 | $0.00022747 | $0.00022558 |
| 2025-04-01 | $169,766 | $1,005.77 | $0.00022626 | $0.00022747 |
| 2025-03-31 | $171,938 | $1,271.04 | $0.00022961 | $0.00022626 |
| 2025-03-30 | $171,439 | $886.70 | $0.00022880 | $0.00022961 |
| 2025-03-29 | $180,296 | $419.62 | $0.00024041 | $0.00022880 |
| 2025-03-28 | $179,270 | $7.11 | $0.00023894 | $0.00024041 |
| 2025-03-27 | $179,306 | $32.09 | $0.00023906 | $0.00023894 |
| 2025-03-26 | $170,768 | $8.04 | $0.00022777 | $0.00023906 |
| 2025-03-25 | $177,393 | $247.42 | $0.00023651 | $0.00022777 |
| 2025-03-24 | $177,165 | $247.97 | $0.00023703 | $0.00023651 |
| 2025-03-23 | $176,370 | $574.51 | $0.00023514 | $0.00023703 |
| 2025-03-22 | $178,783 | $1.99 | $0.00023836 | $0.00023514 |
| 2025-03-21 | $179,570 | $5.22 | $0.00023919 | $0.00023836 |
| 2025-03-20 | $165,940 | $33.93 | $0.00022124 | $0.00023919 |
| 2025-03-19 | $170,031 | $70.47 | $0.00022684 | $0.00022124 |
| 2025-03-18 | $170,031 | $70.47 | $0.00022684 | $0.00022684 |
Want data in another currency? Use our API
Or check it out in the app stores
