ftm.guru USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-21 | $1,179,338 | $4.31 | $894.29 | N/A |
| 2025-03-20 | $1,163,067 | $4.20 | $880.31 | $894.29 |
| 2025-03-19 | $1,163,067 | $4.20 | $880.31 | $880.31 |
| 2025-03-17 | $1,107,800 | $1.53 | $841.35 | $880.31 |
| 2025-03-16 | $1,206,020 | $1.74 | $912.89 | $841.35 |
| 2025-03-15 | $1,166,238 | $5.71 | $884.33 | $912.89 |
| 2025-03-14 | $1,066,134 | $3.81 | $808.43 | $884.33 |
| 2025-03-13 | $988,373 | $2.82 | $749.40 | $808.43 |
| 2025-03-12 | $952,107 | $535.35 | $721.90 | $749.40 |
| 2025-03-11 | $947,583 | $530.98 | $712.08 | $721.90 |
| 2025-03-10 | $862,639 | $2.46 | $653.54 | $712.08 |
| 2025-03-09 | $998,296 | $1.69 | $760.01 | $653.54 |
| 2025-03-08 | $1,004,035 | $2.69 | $761.36 | $760.01 |
| 2025-03-07 | $1,054,568 | $2.06 | $793.58 | $761.36 |
| 2025-03-06 | $1,175,074 | $3.89 | $892.00 | $793.58 |
| 2025-03-05 | $1,104,779 | $7.22 | $837.67 | $892.00 |
Want data in another currency? Use our API
Or check it out in the app stores
