Fry USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $5,750.78 | $0.295424 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,367.03 | $0.270647 | $0.295424 |
| 2025-04-02 | $0.000000000000000000 | $1,974.77 | $0.282089 | $0.270647 |
| 2025-04-01 | $0.000000000000000000 | $2,733.57 | $0.292997 | $0.282089 |
| 2025-03-31 | $0.000000000000000000 | $5,936.03 | $0.298196 | $0.292997 |
| 2025-03-30 | $0.000000000000000000 | $3,387.43 | $0.291963 | $0.298196 |
| 2025-03-29 | $0.000000000000000000 | $2,304.21 | $0.310268 | $0.291963 |
| 2025-03-28 | $0.000000000000000000 | $3,476.89 | $0.298849 | $0.310268 |
| 2025-03-27 | $0.000000000000000000 | $971.50 | $0.301054 | $0.298849 |
| 2025-03-26 | $0.000000000000000000 | $3,476.34 | $0.300578 | $0.301054 |
| 2025-03-25 | $0.000000000000000000 | $2,606.95 | $0.327010 | $0.300578 |
| 2025-03-24 | $0.000000000000000000 | $2,703.28 | $0.319841 | $0.327010 |
| 2025-03-23 | $0.000000000000000000 | $1,897.68 | $0.302036 | $0.319841 |
| 2025-03-22 | $0.000000000000000000 | $1,302.63 | $0.302868 | $0.302036 |
| 2025-03-21 | $0.000000000000000000 | $2,293.57 | $0.317548 | $0.302868 |
| 2025-03-20 | $0.000000000000000000 | $4,623.14 | $0.314975 | $0.317548 |
| 2025-03-19 | $0.000000000000000000 | $3,397.15 | $0.319615 | $0.314975 |
| 2025-03-18 | $0.000000000000000000 | $509.80 | $0.296074 | $0.319615 |
| 2025-03-17 | $0.000000000000000000 | $3,642.70 | $0.287736 | $0.296074 |
| 2025-03-16 | $0.000000000000000000 | $1,360.58 | $0.320921 | $0.287736 |
Want data in another currency? Use our API
Or check it out in the app stores
