FRUG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,074.30 | $1,891.34 | $0.00001029 | N/A |
| 2025-04-04 | $9,437.13 | $10,861.47 | $0.00000959 | $0.00001029 |
| 2025-04-03 | $27,374 | $7,752.56 | $0.00002782 | $0.00000959 |
| 2025-04-02 | $39,003 | $1,511.64 | $0.00003951 | $0.00002782 |
| 2025-04-01 | $36,848 | $1,645.62 | $0.00003753 | $0.00003951 |
| 2025-03-31 | $38,209 | $646.01 | $0.00003909 | $0.00003753 |
| 2025-03-30 | $37,995 | $2,212.82 | $0.00003872 | $0.00003909 |
| 2025-03-29 | $40,380 | $1,731.69 | $0.00004136 | $0.00003872 |
| 2025-03-28 | $38,591 | $2,435.68 | $0.00003910 | $0.00004136 |
| 2025-03-27 | $49,144 | $899.70 | $0.00005008 | $0.00003910 |
| 2025-03-26 | $45,871 | $1,013.35 | $0.00004674 | $0.00005008 |
| 2025-03-25 | $50,352 | $2,337.56 | $0.00005136 | $0.00004674 |
| 2025-03-24 | $43,481 | $1,055.28 | $0.00004418 | $0.00005136 |
| 2025-03-23 | $39,255 | $9,903.81 | $0.00003999 | $0.00004418 |
| 2025-03-22 | $51,985 | $249.05 | $0.00005293 | $0.00003999 |
| 2025-03-21 | $52,882 | $4,287.89 | $0.00005389 | $0.00005293 |
| 2025-03-20 | $70,694 | $1,339.53 | $0.00007204 | $0.00005389 |
| 2025-03-19 | $66,062 | $9,080.48 | $0.00006732 | $0.00007204 |
| 2025-03-18 | $60,700 | $1,788.02 | $0.00006192 | $0.00006732 |
| 2025-03-17 | $52,579 | $5,311.52 | $0.00005333 | $0.00006192 |
Want data in another currency? Use our API
Or check it out in the app stores
