Froyo Games USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,604 | $3.41 | $0.00006082 | N/A |
| 2025-04-04 | $40,273 | $1.42 | $0.00006029 | $0.00006082 |
| 2025-04-03 | $39,962 | $2.55 | $0.00005988 | $0.00006029 |
| 2025-04-02 | $41,480 | $4.42 | $0.00006204 | $0.00005988 |
| 2025-04-01 | $41,005 | $1.57 | $0.00006140 | $0.00006204 |
| 2025-03-31 | $40,661 | $1.003 | $0.00006115 | $0.00006140 |
| 2025-03-30 | $41,005 | $13.60 | $0.00006143 | $0.00006115 |
| 2025-03-29 | $42,062 | $4.27 | $0.00006297 | $0.00006143 |
| 2025-03-28 | $43,410 | $21.68 | $0.00006496 | $0.00006297 |
| 2025-03-27 | $42,003 | $8.02 | $0.00006285 | $0.00006496 |
| 2025-03-26 | $43,094 | $5.86 | $0.00006447 | $0.00006285 |
| 2025-03-25 | $43,334 | $10.90 | $0.00006488 | $0.00006447 |
| 2025-03-24 | $42,557 | $8.46 | $0.00006387 | $0.00006488 |
| 2025-03-23 | $42,667 | $13.30 | $0.00006385 | $0.00006387 |
| 2025-03-22 | $43,498 | $34.22 | $0.00006509 | $0.00006385 |
| 2025-03-21 | $42,642 | $70.69 | $0.00006381 | $0.00006509 |
| 2025-03-20 | $42,510 | $48.93 | $0.00006367 | $0.00006381 |
| 2025-03-19 | $43,153 | $19.73 | $0.00006465 | $0.00006367 |
| 2025-03-18 | $43,238 | $30.17 | $0.00006470 | $0.00006465 |
| 2025-03-17 | $41,082 | $5.41 | $0.00006145 | $0.00006470 |
Want data in another currency? Use our API
Or check it out in the app stores
