Frox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,988 | $4,031.74 | $0.00002100 | N/A |
| 2025-04-02 | $22,535 | $147.07 | $0.00002252 | $0.00002100 |
| 2025-04-01 | $22,277 | $1,559.97 | $0.00002228 | $0.00002252 |
| 2025-03-31 | $25,579 | $157.89 | $0.00002559 | $0.00002228 |
| 2025-03-30 | $27,831 | $1,261.86 | $0.00002793 | $0.00002559 |
| 2025-03-29 | $31,381 | $1,549.61 | $0.00003300 | $0.00002793 |
| 2025-03-28 | $31,830 | $1,576.69 | $0.00003182 | $0.00003300 |
| 2025-03-27 | $40,169 | $2,051.97 | $0.00004001 | $0.00003182 |
| 2025-03-26 | $42,646 | $1,166.38 | $0.00004266 | $0.00004001 |
| 2025-03-25 | $43,636 | $10,926.44 | $0.00004366 | $0.00004266 |
| 2025-03-24 | $44,333 | $10,866.70 | $0.00004432 | $0.00004366 |
| 2025-03-23 | $30,131 | $4,346.02 | $0.00003013 | $0.00004432 |
| 2025-03-22 | $22,992 | $5,868.62 | $0.00002299 | $0.00003013 |
| 2025-03-21 | $19,891.71 | $1,725.56 | $0.00001990 | $0.00002299 |
| 2025-03-20 | $17,063.93 | $857.58 | $0.00001706 | $0.00001990 |
| 2025-03-19 | $15,858.65 | $700.42 | $0.00001586 | $0.00001706 |
| 2025-03-18 | $16,870.59 | $1,565.41 | $0.00001687 | $0.00001586 |
| 2025-03-17 | $14,633.70 | $31.57 | $0.00001467 | $0.00001687 |
| 2025-03-16 | $15,220.70 | $34.96 | $0.00001526 | $0.00001467 |
| 2025-03-15 | $15,721.96 | $679.32 | $0.00001572 | $0.00001526 |
Want data in another currency? Use our API
Or check it out in the app stores
