Frosty the Polar Bear USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,560.28 | $2.55 | $0.00000948 | N/A |
| 2025-04-01 | $9,181.92 | $156.77 | $0.00000918 | $0.00000948 |
| 2025-03-31 | $9,268.66 | $2.59 | $0.00000924 | $0.00000918 |
| 2025-03-30 | $9,268.66 | $2.59 | $0.00000924 | $0.00000924 |
| 2025-03-26 | $10,354.00 | $1.85 | $0.00001036 | $0.00000924 |
| 2025-03-25 | $10,392.62 | $1.86 | $0.00001040 | $0.00001036 |
| 2025-03-24 | $9,790.29 | $65.24 | $0.00000984 | $0.00001040 |
| 2025-03-23 | $9,553.14 | $1.71 | $0.00000956 | $0.00000984 |
| 2025-03-22 | $9,526.82 | $17.59 | $0.00000948 | $0.00000956 |
| 2025-03-21 | $9,554.38 | $14.95 | $0.00000950 | $0.00000948 |
| 2025-03-20 | $9,365.39 | $17.60 | $0.00000932 | $0.00000950 |
| 2025-03-19 | $9,265.65 | $17.57 | $0.00000930 | $0.00000932 |
| 2025-03-18 | $9,265.65 | $17.57 | $0.00000930 | $0.00000930 |
| 2025-03-14 | $9,071.89 | $1.15 | $0.00000907 | $0.00000930 |
| 2025-03-13 | $9,278.49 | $1.11 | $0.00000929 | $0.00000907 |
| 2025-03-12 | $9,213.83 | $34.85 | $0.00000921 | $0.00000929 |
| 2025-03-11 | $8,566.92 | $1.47 | $0.00000849 | $0.00000921 |
| 2025-03-10 | $9,179.64 | $1.57 | $0.00000918 | $0.00000849 |
| 2025-03-09 | $9,959.55 | $375.67 | $0.00000996 | $0.00000918 |
| 2025-03-08 | $11,277.10 | $1,083.19 | $0.00001128 | $0.00000996 |
Want data in another currency? Use our API
Or check it out in the app stores
