FROQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $358,620 | $7,581.17 | $0.488038 | N/A |
| 2025-04-02 | $439,216 | $8,986.29 | $0.593445 | $0.488038 |
| 2025-04-01 | $430,138 | $18,527.54 | $0.587625 | $0.593445 |
| 2025-03-31 | $346,532 | $31,376 | $0.477576 | $0.587625 |
| 2025-03-30 | $238,402 | $244.93 | $0.334079 | $0.477576 |
| 2025-03-29 | $268,474 | $1,083.27 | $0.376184 | $0.334079 |
| 2025-03-28 | $308,862 | $899.96 | $0.431336 | $0.376184 |
| 2025-03-27 | $312,476 | $4,181.91 | $0.436817 | $0.431336 |
| 2025-03-26 | $339,118 | $3,125.18 | $0.472710 | $0.436817 |
| 2025-03-25 | $328,697 | $13,617.89 | $0.458061 | $0.472710 |
| 2025-03-24 | $254,294 | $2,018.43 | $0.357314 | $0.458061 |
| 2025-03-23 | $247,312 | $3,438.78 | $0.346711 | $0.357314 |
| 2025-03-22 | $274,010 | $3,606.23 | $0.381954 | $0.346711 |
| 2025-03-21 | $279,976 | $7,145.45 | $0.390626 | $0.381954 |
| 2025-03-20 | $330,086 | $6,387.25 | $0.468281 | $0.390626 |
| 2025-03-19 | $286,741 | $2,257.30 | $0.399350 | $0.468281 |
| 2025-03-18 | $285,968 | $4,556.17 | $0.411999 | $0.399350 |
| 2025-03-17 | $309,847 | $1,507.55 | $0.444349 | $0.411999 |
| 2025-03-16 | $349,331 | $8,420.31 | $0.500896 | $0.444349 |
| 2025-03-15 | $351,460 | $29,604 | $0.502624 | $0.500896 |
Want data in another currency? Use our API
Or check it out in the app stores
