Froppy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $43,035 | $139,060 | $0.000000148035 | N/A |
| 2025-04-05 | $41,887 | $108,435 | $0.000000149947 | $0.000000148035 |
| 2025-04-04 | $66,225 | $139,747 | $0.000000230750 | $0.000000149947 |
| 2025-04-03 | $65,123 | $127,567 | $0.000000221984 | $0.000000230750 |
| 2025-04-02 | $60,266 | $127,041 | $0.000000208889 | $0.000000221984 |
| 2025-04-01 | $61,684 | $133,905 | $0.000000214150 | $0.000000208889 |
| 2025-03-31 | $61,411 | $125,036 | $0.000000215027 | $0.000000214150 |
| 2025-03-30 | $0.000000000000000000 | $113,803 | $0.000000215022 | $0.000000215027 |
| 2025-03-29 | $0.000000000000000000 | $132,255 | $0.000000287933 | $0.000000215022 |
| 2025-03-28 | $0.000000000000000000 | $130,056 | $0.000000289932 | $0.000000287933 |
| 2025-03-27 | $0.000000000000000000 | $122,540 | $0.000000294006 | $0.000000289932 |
| 2025-03-26 | $0.000000000000000000 | $135,638 | $0.000000314244 | $0.000000294006 |
| 2025-03-25 | $0.000000000000000000 | $129,951 | $0.000000308121 | $0.000000314244 |
| 2025-03-24 | $0.000000000000000000 | $129,732 | $0.000000309886 | $0.000000308121 |
| 2025-03-23 | $0.000000000000000000 | $131,800 | $0.000000305925 | $0.000000309886 |
| 2025-03-22 | $0.000000000000000000 | $125,734 | $0.000000309887 | $0.000000305925 |
| 2025-03-21 | $0.000000000000000000 | $131,476 | $0.000000306777 | $0.000000309887 |
| 2025-03-20 | $0.000000000000000000 | $128,941 | $0.000000309170 | $0.000000306777 |
| 2025-03-19 | $0.000000000000000000 | $131,112 | $0.000000342948 | $0.000000309170 |
| 2025-03-18 | $0.000000000000000000 | $127,831 | $0.000000324976 | $0.000000342948 |
Want data in another currency? Use our API
Or check it out in the app stores
