FrooDoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $9.89 | $0.00071350 | N/A |
| 2025-03-31 | $0.000000000000000000 | $10.17 | $0.00073345 | $0.00071350 |
| 2025-03-30 | $0.000000000000000000 | $1.078 | $0.00069072 | $0.00073345 |
| 2025-03-29 | $0.000000000000000000 | $1.13 | $0.00073118 | $0.00069072 |
| 2025-03-28 | $0.000000000000000000 | $1.13 | $0.00073118 | $0.00073118 |
| 2025-03-26 | $0.000000000000000000 | $1.39 | $0.00078369 | $0.00073118 |
| 2025-03-25 | $0.000000000000000000 | $2.39 | $0.00077850 | $0.00078369 |
| 2025-03-24 | $0.000000000000000000 | $2.39 | $0.00077850 | $0.00077850 |
| 2025-03-22 | $0.000000000000000000 | $1.56 | $0.00077797 | $0.00077850 |
| 2025-03-21 | $0.000000000000000000 | $3.09 | $0.00077576 | $0.00077797 |
| 2025-03-20 | $0.000000000000000000 | $3.14 | $0.00081796 | $0.00077576 |
| 2025-03-19 | $0.000000000000000000 | $1.57 | $0.00078882 | $0.00081796 |
| 2025-03-18 | $0.000000000000000000 | $1.59 | $0.00080136 | $0.00078882 |
| 2025-03-17 | $0.000000000000000000 | $2.15 | $0.00079544 | $0.00080136 |
| 2025-03-16 | $0.000000000000000000 | $1.67 | $0.00083813 | $0.00079544 |
| 2025-03-15 | $0.000000000000000000 | $1.69 | $0.00079986 | $0.00083813 |
| 2025-03-14 | $0.000000000000000000 | $1.50 | $0.00075433 | $0.00079986 |
| 2025-03-13 | $0.000000000000000000 | $1.63 | $0.00082213 | $0.00075433 |
| 2025-03-12 | $0.000000000000000000 | $1.62 | $0.00082024 | $0.00082213 |
| 2025-03-11 | $0.000000000000000000 | $1.62 | $0.00081504 | $0.00082024 |
Want data in another currency? Use our API
Or check it out in the app stores
