Frontier USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,778,118 | $4,557.08 | $0.241924 | N/A |
| 2025-04-03 | $21,983,282 | $4,015.78 | $0.244382 | $0.241924 |
| 2025-04-02 | $24,331,018 | $1,631.57 | $0.270312 | $0.244382 |
| 2025-04-01 | $25,733,222 | $9,642.79 | $0.285986 | $0.270312 |
| 2025-03-31 | $24,551,345 | $3,805.89 | $0.272885 | $0.285986 |
| 2025-03-30 | $23,769,354 | $687.79 | $0.264036 | $0.272885 |
| 2025-03-29 | $24,575,767 | $9,504.56 | $0.273022 | $0.264036 |
| 2025-03-28 | $24,138,311 | $459.60 | $0.268157 | $0.273022 |
| 2025-03-27 | $23,524,898 | $1,070.52 | $0.261539 | $0.268157 |
| 2025-03-26 | $24,661,774 | $247.26 | $0.274029 | $0.261539 |
| 2025-03-25 | $24,643,122 | $1,359.61 | $0.276182 | $0.274029 |
| 2025-03-24 | $23,977,034 | $1,468.86 | $0.261988 | $0.276182 |
| 2025-03-23 | $24,434,867 | $738.37 | $0.271441 | $0.261988 |
| 2025-03-22 | $25,894,819 | $1,502.88 | $0.287649 | $0.271441 |
| 2025-03-21 | $25,668,644 | $4,176.44 | $0.285118 | $0.287649 |
| 2025-03-20 | $23,091,857 | $1,572.83 | $0.256464 | $0.285118 |
| 2025-03-19 | $23,327,408 | $534.63 | $0.259122 | $0.256464 |
| 2025-03-18 | $23,595,173 | $2,023.00 | $0.263091 | $0.259122 |
| 2025-03-17 | $22,978,739 | $1,494.28 | $0.255320 | $0.263091 |
| 2025-03-16 | $24,646,452 | $997.68 | $0.273838 | $0.255320 |
Want data in another currency? Use our API
Or check it out in the app stores
