Frogie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-23 | $15,496.96 | $2.12 | $0.00001750 | N/A |
| 2025-03-22 | $15,496.96 | $2.12 | $0.00001750 | $0.00001750 |
| 2025-03-17 | $16,267.17 | $51.75 | $0.00001830 | $0.00001750 |
| 2025-03-16 | $16,232.88 | $52.11 | $0.00001843 | $0.00001830 |
| 2025-03-15 | $16,302.09 | $52.11 | $0.00001843 | $0.00001843 |
| 2025-03-14 | $14,859.13 | $7.72 | $0.00001680 | $0.00001843 |
| 2025-03-13 | $15,005.82 | $166.44 | $0.00001686 | $0.00001680 |
| 2025-03-12 | $14,888.99 | $31.75 | $0.00001700 | $0.00001686 |
| 2025-03-11 | $14,262.80 | $2,355.27 | $0.00001612 | $0.00001700 |
| 2025-03-10 | $14,256.24 | $440.61 | $0.00001608 | $0.00001612 |
| 2025-03-09 | $15,740.75 | $13.10 | $0.00001781 | $0.00001608 |
| 2025-03-08 | $15,740.75 | $13.10 | $0.00001781 | $0.00001781 |
| 2025-03-07 | $16,763.43 | $2.24 | $0.00001895 | $0.00001781 |
| 2025-03-06 | $16,572.96 | $2.22 | $0.00001873 | $0.00001895 |
| 2025-03-05 | $16,417.40 | $1.51 | $0.00001847 | $0.00001873 |
| 2025-03-04 | $19,192.54 | $44.48 | $0.00002169 | $0.00001847 |
Want data in another currency? Use our API
Or check it out in the app stores
