Froggy Friends USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $58,453 | $58.34 | $5.85 | N/A |
| 2025-04-04 | $58,662 | $106.27 | $5.86 | $5.85 |
| 2025-04-03 | $58,014 | $46.35 | $5.79 | $5.86 |
| 2025-04-02 | $62,801 | $64.69 | $6.28 | $5.79 |
| 2025-04-01 | $60,159 | $15.96 | $6.02 | $6.28 |
| 2025-03-31 | $59,283 | $35.80 | $5.93 | $6.02 |
| 2025-03-30 | $59,283 | $35.80 | $5.93 | $5.93 |
| 2025-03-27 | $66,815 | $6.66 | $6.68 | $5.93 |
| 2025-03-26 | $66,422 | $6.63 | $6.64 | $6.68 |
| 2025-03-25 | $66,865 | $26.70 | $6.68 | $6.64 |
| 2025-03-24 | $66,416 | $7.00 | $6.63 | $6.68 |
| 2025-03-23 | $63,854 | $6.39 | $6.39 | $6.63 |
| 2025-03-22 | $63,378 | $5.72 | $6.34 | $6.39 |
| 2025-03-21 | $63,857 | $109.69 | $6.39 | $6.34 |
| 2025-03-20 | $66,718 | $60.15 | $6.65 | $6.39 |
| 2025-03-19 | $66,718 | $60.15 | $6.65 | $6.65 |
| 2025-03-17 | $62,916 | $56.34 | $6.29 | $6.65 |
| 2025-03-16 | $62,621 | $56.36 | $6.26 | $6.29 |
| 2025-03-15 | $61,767 | $93.51 | $6.17 | $6.26 |
| 2025-03-14 | $62,339 | $39.75 | $6.23 | $6.17 |
Want data in another currency? Use our API
Or check it out in the app stores
