Frogg and Ratt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,780 | $2.29 | $0.00015103 | N/A |
| 2025-04-02 | $22,103 | $1.21 | $0.00015308 | $0.00015103 |
| 2025-04-01 | $22,103 | $1.21 | $0.00015308 | $0.00015308 |
| 2025-03-29 | $25,599 | $41.84 | $0.00017747 | $0.00015308 |
| 2025-03-28 | $25,610 | $41.86 | $0.00017754 | $0.00017747 |
| 2025-03-27 | $24,527 | $79.99 | $0.00017002 | $0.00017754 |
| 2025-03-26 | $22,652 | $16.87 | $0.00015704 | $0.00017002 |
| 2025-03-25 | $22,014 | $15.75 | $0.00015262 | $0.00015704 |
| 2025-03-24 | $21,466 | $20.08 | $0.00014931 | $0.00015262 |
| 2025-03-23 | $21,466 | $20.08 | $0.00014931 | $0.00014931 |
| 2025-03-18 | $22,300 | $1.19 | $0.00015460 | $0.00014931 |
| 2025-03-17 | $20,972 | $9.77 | $0.00014539 | $0.00015460 |
| 2025-03-16 | $21,634 | $21.58 | $0.00014996 | $0.00014539 |
| 2025-03-15 | $21,634 | $21.58 | $0.00014996 | $0.00014996 |
| 2025-03-13 | $21,002 | $3.33 | $0.00014463 | $0.00014996 |
| 2025-03-12 | $21,000 | $3.40 | $0.00014461 | $0.00014463 |
| 2025-03-11 | $19,368.94 | $14.23 | $0.00013324 | $0.00014461 |
| 2025-03-10 | $20,978 | $17.80 | $0.00014543 | $0.00013324 |
| 2025-03-09 | $21,119 | $17.92 | $0.00014641 | $0.00014543 |
| 2025-03-08 | $25,375 | $4.30 | $0.00017401 | $0.00014641 |
Want data in another currency? Use our API
Or check it out in the app stores
