Fringe Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $203,596 | $140,459 | $0.00020566 | N/A |
| 2025-04-02 | $198,934 | $133,206 | $0.00020084 | $0.00020566 |
| 2025-04-01 | $197,839 | $136,650 | $0.00019890 | $0.00020084 |
| 2025-03-31 | $202,949 | $121,846 | $0.00019896 | $0.00019890 |
| 2025-03-30 | $207,832 | $134,009 | $0.00020797 | $0.00019896 |
| 2025-03-29 | $198,795 | $132,691 | $0.00019881 | $0.00020797 |
| 2025-03-28 | $207,794 | $124,117 | $0.00020792 | $0.00019881 |
| 2025-03-27 | $207,964 | $131,846 | $0.00020798 | $0.00020792 |
| 2025-03-26 | $208,032 | $127,011 | $0.00020791 | $0.00020798 |
| 2025-03-25 | $208,050 | $124,643 | $0.00020805 | $0.00020791 |
| 2025-03-24 | $209,692 | $126,255 | $0.00020853 | $0.00020805 |
| 2025-03-23 | $208,958 | $130,409 | $0.00020897 | $0.00020853 |
| 2025-03-22 | $209,924 | $124,591 | $0.00020992 | $0.00020897 |
| 2025-03-21 | $209,977 | $117,332 | $0.00020884 | $0.00020992 |
| 2025-03-20 | $238,071 | $119,718 | $0.00023615 | $0.00020884 |
| 2025-03-19 | $228,939 | $120,035 | $0.00022699 | $0.00023615 |
| 2025-03-18 | $233,873 | $121,983 | $0.00022597 | $0.00022699 |
| 2025-03-17 | $238,012 | $74,584 | $0.00023801 | $0.00022597 |
| 2025-03-16 | $231,949 | $114,582 | $0.00023194 | $0.00023801 |
| 2025-03-15 | $243,051 | $125,787 | $0.00023397 | $0.00023194 |
Want data in another currency? Use our API
Or check it out in the app stores
