Friends With Benefits Pro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $311,533 | $10.43 | $0.521426 | N/A |
| 2025-04-05 | $317,055 | $104.22 | $0.530676 | $0.521426 |
| 2025-04-04 | $314,907 | $4,020.79 | $0.526782 | $0.530676 |
| 2025-04-03 | $408,511 | $45.29 | $0.683742 | $0.526782 |
| 2025-04-02 | $408,511 | $45.29 | $0.683742 | $0.683742 |
| 2025-04-01 | $402,878 | $2.01 | $0.674769 | $0.683742 |
| 2025-03-31 | $399,412 | $1.99 | $0.668806 | $0.674769 |
| 2025-03-30 | $399,412 | $1.99 | $0.668806 | $0.668806 |
| 2025-03-29 | $415,438 | $68.12 | $0.695336 | $0.668806 |
| 2025-03-28 | $450,549 | $29.96 | $0.751487 | $0.695336 |
| 2025-03-27 | $448,267 | $1,001.90 | $0.750283 | $0.751487 |
| 2025-03-26 | $511,372 | $68.43 | $0.855417 | $0.750283 |
| 2025-03-25 | $513,709 | $6.39 | $0.860183 | $0.855417 |
| 2025-03-24 | $494,298 | $10.04 | $0.828097 | $0.860183 |
| 2025-03-23 | $477,628 | $2,021.36 | $0.799426 | $0.828097 |
| 2025-03-22 | $461,138 | $51.88 | $0.771826 | $0.799426 |
| 2025-03-21 | $463,242 | $52.15 | $0.775745 | $0.771826 |
| 2025-03-20 | $478,447 | $56.28 | $0.799606 | $0.775745 |
| 2025-03-19 | $450,790 | $124.44 | $0.754506 | $0.799606 |
| 2025-03-18 | $449,170 | $47.73 | $0.751795 | $0.754506 |
Want data in another currency? Use our API
Or check it out in the app stores
