Friend.tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,104,131 | $2,029.83 | $0.02218577 | N/A |
| 2025-04-04 | $2,165,579 | $2,146.57 | $0.02277520 | $0.02218577 |
| 2025-04-03 | $2,094,593 | $272.93 | $0.02209533 | $0.02277520 |
| 2025-04-02 | $2,270,883 | $2,260.10 | $0.02393873 | $0.02209533 |
| 2025-04-01 | $2,131,210 | $359.10 | $0.02246612 | $0.02393873 |
| 2025-03-31 | $2,161,737 | $995.11 | $0.02279093 | $0.02246612 |
| 2025-03-30 | $2,031,476 | $883.56 | $0.02143664 | $0.02279093 |
| 2025-03-29 | $2,280,088 | $19,166.93 | $0.02403489 | $0.02143664 |
| 2025-03-28 | $2,463,170 | $1,668.48 | $0.02596375 | $0.02403489 |
| 2025-03-27 | $2,480,417 | $9,341.31 | $0.02615186 | $0.02596375 |
| 2025-03-26 | $2,700,109 | $652.12 | $0.02847850 | $0.02615186 |
| 2025-03-25 | $2,659,861 | $4,307.00 | $0.02813261 | $0.02847850 |
| 2025-03-24 | $2,506,948 | $573.86 | $0.02640986 | $0.02813261 |
| 2025-03-23 | $2,492,837 | $796.02 | $0.02628800 | $0.02640986 |
| 2025-03-22 | $2,498,608 | $707.17 | $0.02633107 | $0.02628800 |
| 2025-03-21 | $2,526,962 | $1,250.59 | $0.02665096 | $0.02633107 |
| 2025-03-20 | $2,612,186 | $381.69 | $0.02763079 | $0.02665096 |
| 2025-03-19 | $2,460,704 | $43.86 | $0.02594362 | $0.02763079 |
| 2025-03-18 | $2,532,285 | $615.94 | $0.02669759 | $0.02594362 |
| 2025-03-17 | $2,404,336 | $260.84 | $0.02534999 | $0.02669759 |
Want data in another currency? Use our API
Or check it out in the app stores
