Frictionless USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,086.27 | $0.00158185 | N/A |
| 2025-04-04 | $0.000000000000000000 | $647.99 | $0.00144283 | $0.00158185 |
| 2025-04-03 | $0.000000000000000000 | $1,170.54 | $0.00146073 | $0.00144283 |
| 2025-04-02 | $0.000000000000000000 | $5,429.83 | $0.00164584 | $0.00146073 |
| 2025-04-01 | $0.000000000000000000 | $747.30 | $0.00152233 | $0.00164584 |
| 2025-03-31 | $0.000000000000000000 | $1,651.88 | $0.00156184 | $0.00152233 |
| 2025-03-30 | $0.000000000000000000 | $1,587.85 | $0.00163813 | $0.00156184 |
| 2025-03-29 | $0.000000000000000000 | $990.02 | $0.00177061 | $0.00163813 |
| 2025-03-28 | $0.000000000000000000 | $2,233.28 | $0.00184764 | $0.00177061 |
| 2025-03-27 | $0.000000000000000000 | $2,116.81 | $0.00191279 | $0.00184764 |
| 2025-03-26 | $0.000000000000000000 | $4,237.67 | $0.00191930 | $0.00191279 |
| 2025-03-25 | $0.000000000000000000 | $206.45 | $0.00199843 | $0.00191930 |
| 2025-03-24 | $0.000000000000000000 | $2,081.47 | $0.00193633 | $0.00199843 |
| 2025-03-23 | $0.000000000000000000 | $1,935.44 | $0.00187718 | $0.00193633 |
| 2025-03-22 | $0.000000000000000000 | $4,001.79 | $0.00193077 | $0.00187718 |
| 2025-03-21 | $0.000000000000000000 | $1,326.13 | $0.00170642 | $0.00193077 |
| 2025-03-20 | $0.000000000000000000 | $4,453.82 | $0.00169159 | $0.00170642 |
| 2025-03-19 | $0.000000000000000000 | $5,264.55 | $0.00197831 | $0.00169159 |
| 2025-03-18 | $0.000000000000000000 | $2,269.73 | $0.00175913 | $0.00197831 |
| 2025-03-17 | $0.000000000000000000 | $1,809.06 | $0.00197279 | $0.00175913 |
Want data in another currency? Use our API
Or check it out in the app stores
