FRIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,449,937 | $1,142,611 | $0.00144936 | N/A |
| 2025-04-02 | $2,218,248 | $942,953 | $0.00221844 | $0.00144936 |
| 2025-04-01 | $2,271,310 | $1,027,615 | $0.00227381 | $0.00221844 |
| 2025-03-31 | $2,426,338 | $981,890 | $0.00242693 | $0.00227381 |
| 2025-03-30 | $2,311,380 | $1,002,372 | $0.00231299 | $0.00242693 |
| 2025-03-29 | $2,466,551 | $1,003,382 | $0.00246662 | $0.00231299 |
| 2025-03-28 | $2,621,461 | $1,028,420 | $0.00262154 | $0.00246662 |
| 2025-03-27 | $2,579,131 | $1,183,365 | $0.00258086 | $0.00262154 |
| 2025-03-26 | $3,104,726 | $1,195,209 | $0.00310807 | $0.00258086 |
| 2025-03-25 | $2,854,830 | $1,246,969 | $0.00285491 | $0.00310807 |
| 2025-03-24 | $2,792,254 | $1,001,209 | $0.00279384 | $0.00285491 |
| 2025-03-23 | $2,678,405 | $1,062,858 | $0.00267868 | $0.00279384 |
| 2025-03-22 | $2,381,709 | $1,123,565 | $0.00238998 | $0.00267868 |
| 2025-03-21 | $2,529,068 | $1,203,998 | $0.00254092 | $0.00238998 |
| 2025-03-20 | $2,870,229 | $1,237,676 | $0.00280178 | $0.00254092 |
| 2025-03-19 | $2,427,106 | $1,558,432 | $0.00242283 | $0.00280178 |
| 2025-03-18 | $2,764,280 | $1,378,457 | $0.00276938 | $0.00242283 |
| 2025-03-17 | $3,218,094 | $1,271,192 | $0.00323638 | $0.00276938 |
| 2025-03-16 | $3,839,548 | $1,237,440 | $0.00383874 | $0.00323638 |
| 2025-03-15 | $4,272,732 | $1,633,364 | $0.00427254 | $0.00383874 |
Want data in another currency? Use our API
Or check it out in the app stores
