Freya the Chainbreaker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,548,531 | $88,903 | $0.01159774 | N/A |
| 2025-04-02 | $2,495,178 | $57,316 | $0.01133864 | $0.01159774 |
| 2025-04-01 | $2,832,240 | $77,628 | $0.01288818 | $0.01133864 |
| 2025-03-31 | $2,747,301 | $188,499 | $0.01275640 | $0.01288818 |
| 2025-03-30 | $2,671,699 | $260,362 | $0.01215856 | $0.01275640 |
| 2025-03-29 | $2,650,389 | $216,618 | $0.01206066 | $0.01215856 |
| 2025-03-28 | $2,811,746 | $241,670 | $0.01269883 | $0.01206066 |
| 2025-03-27 | $2,858,277 | $262,159 | $0.01300641 | $0.01269883 |
| 2025-03-26 | $2,956,432 | $222,850 | $0.01320902 | $0.01300641 |
| 2025-03-25 | $2,920,447 | $304,547 | $0.01328957 | $0.01320902 |
| 2025-03-24 | $2,825,354 | $223,449 | $0.01273668 | $0.01328957 |
| 2025-03-23 | $2,693,908 | $226,992 | $0.01216965 | $0.01273668 |
| 2025-03-22 | $2,837,994 | $253,356 | $0.01280325 | $0.01216965 |
| 2025-03-21 | $2,965,073 | $284,947 | $0.01337447 | $0.01280325 |
| 2025-03-20 | $3,025,930 | $296,624 | $0.01318272 | $0.01337447 |
| 2025-03-19 | $3,199,031 | $236,937 | $0.01397824 | $0.01318272 |
| 2025-03-18 | $3,203,381 | $336,018 | $0.01368231 | $0.01397824 |
| 2025-03-17 | $2,955,688 | $222,376 | $0.01289697 | $0.01368231 |
| 2025-03-16 | $3,113,846 | $303,476 | $0.01359025 | $0.01289697 |
| 2025-03-15 | $2,860,540 | $229,557 | $0.01222580 | $0.01359025 |
Want data in another currency? Use our API
Or check it out in the app stores
