Frens of Elon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $94,416 | $1.52 | $0.00009400 | N/A |
| 2025-03-28 | $101,609 | $20.34 | $0.00010161 | $0.00009400 |
| 2025-03-27 | $101,609 | $20.34 | $0.00010161 | $0.00010161 |
| 2025-03-26 | $102,851 | $155.38 | $0.00010285 | $0.00010161 |
| 2025-03-25 | $102,767 | $156.16 | $0.00010337 | $0.00010285 |
| 2025-03-24 | $102,767 | $156.16 | $0.00010337 | $0.00010337 |
| 2025-03-22 | $95,456 | $2.09 | $0.00009546 | $0.00010337 |
| 2025-03-21 | $94,550 | $2.07 | $0.00009447 | $0.00009546 |
| 2025-03-20 | $100,396 | $3.09 | $0.00010075 | $0.00009447 |
| 2025-03-19 | $100,396 | $3.09 | $0.00010075 | $0.00010075 |
| 2025-03-15 | $101,426 | $250.38 | $0.00010101 | $0.00010075 |
| 2025-03-14 | $93,808 | $135.96 | $0.00009338 | $0.00010101 |
| 2025-03-13 | $98,251 | $61.75 | $0.00009825 | $0.00009338 |
| 2025-03-12 | $96,324 | $205.30 | $0.00009727 | $0.00009825 |
| 2025-03-11 | $97,238 | $205.24 | $0.00009724 | $0.00009727 |
| 2025-03-08 | $113,143 | $22.56 | $0.00011333 | $0.00009724 |
| 2025-03-07 | $119,361 | $3.87 | $0.00011891 | $0.00011333 |
| 2025-03-06 | $119,361 | $3.87 | $0.00011891 | $0.00011891 |
| 2025-03-05 | $116,114 | $30.73 | $0.00011416 | $0.00011891 |
| 2025-03-04 | $113,087 | $33.50 | $0.00011309 | $0.00011416 |
Want data in another currency? Use our API
Or check it out in the app stores
