Frens.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $54,623 | $4,518.63 | $0.02042846 | N/A |
| 2025-04-02 | $172,410 | $235.04 | $0.01820138 | $0.02042846 |
| 2025-04-01 | $291,815 | $755.06 | $0.01725801 | $0.01820138 |
| 2025-03-31 | $636,446 | $33.66 | $0.01648672 | $0.01725801 |
| 2025-03-30 | $631,295 | $120.52 | $0.01627214 | $0.01648672 |
| 2025-03-29 | $648,150 | $141.45 | $0.01669510 | $0.01627214 |
| 2025-03-28 | $682,180 | $194.61 | $0.01768561 | $0.01669510 |
| 2025-03-27 | $676,311 | $2,175.82 | $0.01753725 | $0.01768561 |
| 2025-03-26 | $891,420 | $411.84 | $0.02310174 | $0.01753725 |
| 2025-03-25 | $851,714 | $370.61 | $0.02203811 | $0.02310174 |
| 2025-03-24 | $811,454 | $63.68 | $0.02117211 | $0.02203811 |
| 2025-03-23 | $799,169 | $411.43 | $0.02068730 | $0.02117211 |
| 2025-03-22 | $795,393 | $174.23 | $0.02058334 | $0.02068730 |
| 2025-03-21 | $810,878 | $44.91 | $0.02098080 | $0.02058334 |
| 2025-03-20 | $863,824 | $198.90 | $0.02228699 | $0.02098080 |
| 2025-03-19 | $810,574 | $133.00 | $0.02097518 | $0.02228699 |
| 2025-03-18 | $836,366 | $432.33 | $0.02164260 | $0.02097518 |
| 2025-03-17 | $840,189 | $73.69 | $0.02174530 | $0.02164260 |
| 2025-03-16 | $915,571 | $3,298.54 | $0.02351585 | $0.02174530 |
| 2025-03-15 | $981,106 | $1,782.98 | $0.02523825 | $0.02351585 |
Want data in another currency? Use our API
Or check it out in the app stores
