Fren Pet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,474,986 | $8,333.45 | $0.610149 | N/A |
| 2025-04-02 | $4,544,971 | $7,000.98 | $0.618014 | $0.610149 |
| 2025-04-01 | $4,543,453 | $17,633.89 | $0.619735 | $0.618014 |
| 2025-03-31 | $4,499,188 | $6,545.08 | $0.613663 | $0.619735 |
| 2025-03-30 | $4,442,754 | $30,525 | $0.606059 | $0.613663 |
| 2025-03-29 | $5,128,437 | $8,142.65 | $0.699462 | $0.606059 |
| 2025-03-28 | $5,378,223 | $22,863 | $0.732986 | $0.699462 |
| 2025-03-27 | $5,629,119 | $22,807 | $0.767327 | $0.732986 |
| 2025-03-26 | $5,998,135 | $21,838 | $0.816904 | $0.767327 |
| 2025-03-25 | $5,723,142 | $24,793 | $0.781338 | $0.816904 |
| 2025-03-24 | $5,075,433 | $10,806.54 | $0.691685 | $0.781338 |
| 2025-03-23 | $5,197,188 | $32,976 | $0.708231 | $0.691685 |
| 2025-03-22 | $4,686,461 | $11,672.59 | $0.638707 | $0.708231 |
| 2025-03-21 | $4,793,076 | $21,804 | $0.653192 | $0.638707 |
| 2025-03-20 | $4,715,242 | $21,079 | $0.642467 | $0.653192 |
| 2025-03-19 | $4,052,239 | $5,893.47 | $0.552271 | $0.642467 |
| 2025-03-18 | $3,954,876 | $43,739 | $0.532893 | $0.552271 |
| 2025-03-17 | $4,261,918 | $41,088 | $0.580848 | $0.532893 |
| 2025-03-16 | $4,045,502 | $37,599 | $0.556658 | $0.580848 |
| 2025-03-15 | $4,208,883 | $38,121 | $0.581536 | $0.556658 |
Want data in another currency? Use our API
Or check it out in the app stores
