Frencoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $367,759 | $2,716.49 | $0.01143292 | N/A |
| 2025-04-03 | $364,485 | $3,734.30 | $0.01135315 | $0.01143292 |
| 2025-04-02 | $390,416 | $3,772.26 | $0.01211131 | $0.01135315 |
| 2025-04-01 | $370,895 | $4,192.18 | $0.01153042 | $0.01211131 |
| 2025-03-31 | $366,256 | $3,980.95 | $0.01138622 | $0.01153042 |
| 2025-03-30 | $369,766 | $1,961.11 | $0.01149534 | $0.01138622 |
| 2025-03-29 | $385,876 | $3,178.02 | $0.01199617 | $0.01149534 |
| 2025-03-28 | $410,544 | $2,410.53 | $0.01278650 | $0.01199617 |
| 2025-03-27 | $407,126 | $4,087.23 | $0.01265677 | $0.01278650 |
| 2025-03-26 | $414,655 | $3,459.38 | $0.01289085 | $0.01265677 |
| 2025-03-25 | $414,552 | $4,701.74 | $0.01297429 | $0.01289085 |
| 2025-03-24 | $395,424 | $2,136.32 | $0.01228936 | $0.01297429 |
| 2025-03-23 | $390,208 | $1,634.60 | $0.01213083 | $0.01228936 |
| 2025-03-22 | $394,532 | $6,866.41 | $0.01226526 | $0.01213083 |
| 2025-03-21 | $406,258 | $5,401.05 | $0.01263119 | $0.01226526 |
| 2025-03-20 | $419,691 | $6,139.38 | $0.01300610 | $0.01263119 |
| 2025-03-19 | $389,738 | $5,595.79 | $0.01228718 | $0.01300610 |
| 2025-03-18 | $400,243 | $4,352.65 | $0.01247997 | $0.01228718 |
| 2025-03-17 | $392,958 | $2,381.60 | $0.01221174 | $0.01247997 |
| 2025-03-16 | $406,853 | $2,201.08 | $0.01270002 | $0.01221174 |
Want data in another currency? Use our API
Or check it out in the app stores
