Frencoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $430,856 | $2,348.19 | $0.00000106 | N/A |
| 2025-04-02 | $423,513 | $2,492.06 | $0.00000104 | $0.00000106 |
| 2025-04-01 | $405,706 | $2,536.10 | $0.000000993914 | $0.00000104 |
| 2025-03-31 | $432,084 | $3,427.52 | $0.00000106 | $0.000000993914 |
| 2025-03-30 | $487,779 | $2,676.68 | $0.00000120 | $0.00000106 |
| 2025-03-29 | $512,672 | $2,395.67 | $0.00000126 | $0.00000120 |
| 2025-03-28 | $532,196 | $6,295.17 | $0.00000131 | $0.00000126 |
| 2025-03-27 | $487,253 | $4,070.52 | $0.00000120 | $0.00000131 |
| 2025-03-26 | $570,519 | $5,009.91 | $0.00000140 | $0.00000120 |
| 2025-03-25 | $508,160 | $2,844.40 | $0.00000125 | $0.00000140 |
| 2025-03-24 | $535,586 | $3,038.87 | $0.00000132 | $0.00000125 |
| 2025-03-23 | $521,324 | $2,585.58 | $0.00000128 | $0.00000132 |
| 2025-03-22 | $520,755 | $4,171.60 | $0.00000128 | $0.00000128 |
| 2025-03-21 | $497,011 | $4,448.54 | $0.00000122 | $0.00000128 |
| 2025-03-20 | $520,721 | $3,796.37 | $0.00000128 | $0.00000122 |
| 2025-03-19 | $500,926 | $3,435.23 | $0.00000123 | $0.00000128 |
| 2025-03-18 | $519,220 | $3,408.53 | $0.00000128 | $0.00000123 |
| 2025-03-17 | $480,625 | $4,323.16 | $0.00000118 | $0.00000128 |
| 2025-03-16 | $452,359 | $3,887.12 | $0.00000111 | $0.00000118 |
| 2025-03-15 | $505,797 | $2,906.29 | $0.00000124 | $0.00000111 |
Want data in another currency? Use our API
Or check it out in the app stores
