FREGO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $140,968 | $326.29 | $0.00015458 | N/A |
| 2025-04-04 | $142,481 | $912.74 | $0.00015610 | $0.00015458 |
| 2025-04-03 | $144,463 | $1,533.43 | $0.00015827 | $0.00015610 |
| 2025-04-02 | $153,097 | $662.28 | $0.00016772 | $0.00015827 |
| 2025-04-01 | $150,401 | $10,838.26 | $0.00016473 | $0.00016772 |
| 2025-03-31 | $138,167 | $494.50 | $0.00015141 | $0.00016473 |
| 2025-03-30 | $141,819 | $158.35 | $0.00015533 | $0.00015141 |
| 2025-03-29 | $146,996 | $418.16 | $0.00016100 | $0.00015533 |
| 2025-03-28 | $157,865 | $786.35 | $0.00017290 | $0.00016100 |
| 2025-03-27 | $163,294 | $457.21 | $0.00017884 | $0.00017290 |
| 2025-03-26 | $169,368 | $465.62 | $0.00018549 | $0.00017884 |
| 2025-03-25 | $165,191 | $3,465.84 | $0.00018129 | $0.00018549 |
| 2025-03-24 | $125,734 | $248.05 | $0.00013796 | $0.00018129 |
| 2025-03-23 | $126,121 | $20.09 | $0.00013812 | $0.00013796 |
| 2025-03-22 | $126,706 | $372.54 | $0.00013876 | $0.00013812 |
| 2025-03-21 | $123,535 | $180.84 | $0.00013505 | $0.00013876 |
| 2025-03-20 | $127,999 | $260.49 | $0.00014038 | $0.00013505 |
| 2025-03-19 | $120,824 | $534.62 | $0.00013236 | $0.00014038 |
| 2025-03-18 | $125,625 | $677.87 | $0.00013757 | $0.00013236 |
| 2025-03-17 | $125,949 | $534.89 | $0.00013792 | $0.00013757 |
Want data in another currency? Use our API
Or check it out in the app stores
