Freg USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $8,549.57 | $39.71 | $0.00000854 | N/A |
| 2025-03-31 | $8,542.89 | $39.71 | $0.00000854 | $0.00000854 |
| 2025-03-30 | $8,542.89 | $39.71 | $0.00000854 | $0.00000854 |
| 2025-03-29 | $9,313.20 | $13.07 | $0.00000926 | $0.00000854 |
| 2025-03-28 | $9,596.46 | $13.54 | $0.00000960 | $0.00000926 |
| 2025-03-27 | $9,592.10 | $13.53 | $0.00000959 | $0.00000960 |
| 2025-03-25 | $9,594.64 | $2.60 | $0.00000959 | $0.00000959 |
| 2025-03-24 | $9,232.72 | $2.50 | $0.00000923 | $0.00000959 |
| 2025-03-23 | $9,060.82 | $48.87 | $0.00000911 | $0.00000923 |
| 2025-03-22 | $9,013.98 | $48.36 | $0.00000902 | $0.00000911 |
| 2025-03-21 | $9,070.48 | $2,596.05 | $0.00000907 | $0.00000902 |
| 2025-03-20 | $10,009.45 | $1.21 | $0.00001002 | $0.00000907 |
| 2025-03-19 | $9,196.17 | $1.36 | $0.00000919 | $0.00001002 |
| 2025-03-18 | $9,196.17 | $1.36 | $0.00000919 | $0.00000919 |
| 2025-03-14 | $9,249.89 | $18.91 | $0.00000925 | $0.00000919 |
| 2025-03-13 | $9,344.91 | $69.36 | $0.00000932 | $0.00000925 |
| 2025-03-12 | $9,344.91 | $69.36 | $0.00000932 | $0.00000932 |
| 2025-03-11 | $9,780.45 | $52.56 | $0.00000982 | $0.00000932 |
| 2025-03-10 | $9,626.70 | $51.60 | $0.00000964 | $0.00000982 |
| 2025-03-09 | $10,441.16 | $145.86 | $0.00001044 | $0.00000964 |
Want data in another currency? Use our API
Or check it out in the app stores
