FreeRossDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $391,442 | $206.32 | $0.00005069 | N/A |
| 2025-04-05 | $391,847 | $178.57 | $0.00005077 | $0.00005069 |
| 2025-04-04 | $390,783 | $395.16 | $0.00005064 | $0.00005077 |
| 2025-04-03 | $391,047 | $374.24 | $0.00005069 | $0.00005064 |
| 2025-04-02 | $390,607 | $326.75 | $0.00005066 | $0.00005069 |
| 2025-04-01 | $391,895 | $264.63 | $0.00005077 | $0.00005066 |
| 2025-03-31 | $395,825 | $55,685 | $0.00005134 | $0.00005077 |
| 2025-03-30 | $391,719 | $57,198 | $0.00005081 | $0.00005134 |
| 2025-03-29 | $388,746 | $52,657 | $0.00005039 | $0.00005081 |
| 2025-03-28 | $387,177 | $56,275 | $0.00005017 | $0.00005039 |
| 2025-03-27 | $390,043 | $51,054 | $0.00005058 | $0.00005017 |
| 2025-03-26 | $399,017 | $55,746 | $0.00005171 | $0.00005058 |
| 2025-03-25 | $416,491 | $56,488 | $0.00005405 | $0.00005171 |
| 2025-03-24 | $426,499 | $53,937 | $0.00005541 | $0.00005405 |
| 2025-03-23 | $430,662 | $56,099 | $0.00005581 | $0.00005541 |
| 2025-03-22 | $422,303 | $58,232 | $0.00005472 | $0.00005581 |
| 2025-03-21 | $386,566 | $53,732 | $0.00005010 | $0.00005472 |
| 2025-03-20 | $408,631 | $54,951 | $0.00005297 | $0.00005010 |
| 2025-03-19 | $419,542 | $55,744 | $0.00005443 | $0.00005297 |
| 2025-03-18 | $433,050 | $55,953 | $0.00005612 | $0.00005443 |
Want data in another currency? Use our API
Or check it out in the app stores
