FreeMoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $18,806.40 | $25.22 | $0.000000188025 | N/A |
| 2025-04-05 | $19,419.42 | $14.89 | $0.000000194683 | $0.000000188025 |
| 2025-04-04 | $18,430.86 | $309.62 | $0.000000184240 | $0.000000194683 |
| 2025-04-03 | $20,509 | $80.80 | $0.000000205264 | $0.000000184240 |
| 2025-04-02 | $22,569 | $85.03 | $0.000000224361 | $0.000000205264 |
| 2025-04-01 | $22,309 | $11.23 | $0.000000223098 | $0.000000224361 |
| 2025-03-31 | $22,390 | $1.66 | $0.000000223902 | $0.000000223098 |
| 2025-03-30 | $22,192 | $80.81 | $0.000000222999 | $0.000000223902 |
| 2025-03-29 | $23,668 | $2.29 | $0.000000237906 | $0.000000222999 |
| 2025-03-28 | $25,327 | $2.83 | $0.000000254586 | $0.000000237906 |
| 2025-03-27 | $25,226 | $92.42 | $0.000000251999 | $0.000000254586 |
| 2025-03-26 | $26,361 | $6.13 | $0.000000262441 | $0.000000251999 |
| 2025-03-25 | $25,760 | $12.41 | $0.000000257894 | $0.000000262441 |
| 2025-03-24 | $24,180 | $4.01 | $0.000000241803 | $0.000000257894 |
| 2025-03-23 | $23,607 | $25.54 | $0.000000236076 | $0.000000241803 |
| 2025-03-22 | $23,420 | $3.56 | $0.000000234089 | $0.000000236076 |
| 2025-03-21 | $23,755 | $4.08 | $0.000000236570 | $0.000000234089 |
| 2025-03-20 | $24,846 | $41.48 | $0.000000249370 | $0.000000236570 |
| 2025-03-19 | $22,729 | $4.97 | $0.000000228432 | $0.000000249370 |
| 2025-03-18 | $23,436 | $9.04 | $0.000000234368 | $0.000000228432 |
Want data in another currency? Use our API
Or check it out in the app stores
