FreeBnk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $202,712 | $0.00191681 | N/A |
| 2025-04-04 | $0.000000000000000000 | $194,250 | $0.00203845 | $0.00191681 |
| 2025-04-03 | $0.000000000000000000 | $167,546 | $0.00201096 | $0.00203845 |
| 2025-04-02 | $0.000000000000000000 | $215,394 | $0.00214602 | $0.00201096 |
| 2025-04-01 | $0.000000000000000000 | $299,606 | $0.00232253 | $0.00214602 |
| 2025-03-31 | $0.000000000000000000 | $234,123 | $0.00235498 | $0.00232253 |
| 2025-03-30 | $0.000000000000000000 | $166,570 | $0.00241406 | $0.00235498 |
| 2025-03-29 | $0.000000000000000000 | $128,861 | $0.00269345 | $0.00241406 |
| 2025-03-28 | $0.000000000000000000 | $187,731 | $0.00294145 | $0.00269345 |
| 2025-03-27 | $0.000000000000000000 | $173,403 | $0.00292160 | $0.00294145 |
| 2025-03-26 | $0.000000000000000000 | $262,515 | $0.00315693 | $0.00292160 |
| 2025-03-25 | $0.000000000000000000 | $357,953 | $0.00330371 | $0.00315693 |
| 2025-03-24 | $0.000000000000000000 | $752,689 | $0.00494004 | $0.00330371 |
| 2025-03-23 | $0.000000000000000000 | $6,793.65 | $0.00225655 | $0.00494004 |
| 2025-03-22 | $0.000000000000000000 | $35,864 | $0.00232424 | $0.00225655 |
| 2025-03-21 | $0.000000000000000000 | $34,623 | $0.00246086 | $0.00232424 |
| 2025-03-20 | $0.000000000000000000 | $101,193 | $0.00283365 | $0.00246086 |
| 2025-03-19 | $0.000000000000000000 | $23,302 | $0.00224074 | $0.00283365 |
| 2025-03-18 | $0.000000000000000000 | $42,825 | $0.00248313 | $0.00224074 |
| 2025-03-17 | $0.000000000000000000 | $13,005.74 | $0.00236535 | $0.00248313 |
Want data in another currency? Use our API
Or check it out in the app stores
