FREE Shayne Coplan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $118,860 | $17.58 | $0.00011845 | N/A |
| 2025-04-05 | $122,208 | $914.98 | $0.00012223 | $0.00011845 |
| 2025-04-04 | $122,265 | $483.19 | $0.00012229 | $0.00012223 |
| 2025-04-03 | $123,182 | $267.53 | $0.00012275 | $0.00012229 |
| 2025-04-02 | $130,979 | $135.20 | $0.00013100 | $0.00012275 |
| 2025-04-01 | $128,034 | $847.09 | $0.00012806 | $0.00013100 |
| 2025-03-31 | $129,693 | $272.27 | $0.00012983 | $0.00012806 |
| 2025-03-30 | $130,694 | $114.96 | $0.00013075 | $0.00012983 |
| 2025-03-29 | $137,379 | $192.68 | $0.00013674 | $0.00013075 |
| 2025-03-28 | $147,746 | $193.97 | $0.00014777 | $0.00013674 |
| 2025-03-27 | $147,913 | $330.50 | $0.00014727 | $0.00014777 |
| 2025-03-26 | $156,447 | $2,476.98 | $0.00015636 | $0.00014727 |
| 2025-03-25 | $160,043 | $2,064.67 | $0.00016014 | $0.00015636 |
| 2025-03-24 | $150,985 | $1,014.66 | $0.00015120 | $0.00016014 |
| 2025-03-23 | $152,931 | $827.30 | $0.00015293 | $0.00015120 |
| 2025-03-22 | $154,307 | $694.83 | $0.00015428 | $0.00015293 |
| 2025-03-21 | $159,348 | $7,771.20 | $0.00015938 | $0.00015428 |
| 2025-03-20 | $158,201 | $84.95 | $0.00015811 | $0.00015938 |
| 2025-03-19 | $159,414 | $631.48 | $0.00016022 | $0.00015811 |
| 2025-03-18 | $165,135 | $5,670.31 | $0.00016536 | $0.00016022 |
Want data in another currency? Use our API
Or check it out in the app stores
