FRED Energy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $31.66 | $0.00034282 | N/A |
| 2025-04-04 | $0.000000000000000000 | $316.04 | $0.00034225 | $0.00034282 |
| 2025-04-03 | $0.000000000000000000 | $50.44 | $0.00032399 | $0.00034225 |
| 2025-04-02 | $0.000000000000000000 | $103.28 | $0.00034286 | $0.00032399 |
| 2025-04-01 | $0.000000000000000000 | $41.82 | $0.00033285 | $0.00034286 |
| 2025-03-31 | $0.000000000000000000 | $80.97 | $0.00033876 | $0.00033285 |
| 2025-03-30 | $0.000000000000000000 | $195.00 | $0.00033538 | $0.00033876 |
| 2025-03-29 | $0.000000000000000000 | $94.70 | $0.00034880 | $0.00033538 |
| 2025-03-28 | $0.000000000000000000 | $140.22 | $0.00035796 | $0.00034880 |
| 2025-03-27 | $0.000000000000000000 | $151.19 | $0.00035607 | $0.00035796 |
| 2025-03-26 | $0.000000000000000000 | $91.25 | $0.00036983 | $0.00035607 |
| 2025-03-25 | $0.000000000000000000 | $44.37 | $0.00036370 | $0.00036983 |
| 2025-03-24 | $0.000000000000000000 | $169.47 | $0.00035699 | $0.00036370 |
| 2025-03-23 | $0.000000000000000000 | $88.67 | $0.00034011 | $0.00035699 |
| 2025-03-22 | $0.000000000000000000 | $57.92 | $0.00033800 | $0.00034011 |
| 2025-03-21 | $0.000000000000000000 | $127.11 | $0.00034511 | $0.00033800 |
| 2025-03-20 | $0.000000000000000000 | $190.85 | $0.00035323 | $0.00034511 |
| 2025-03-19 | $0.000000000000000000 | $56.07 | $0.00034138 | $0.00035323 |
| 2025-03-18 | $0.000000000000000000 | $68.83 | $0.00033728 | $0.00034138 |
| 2025-03-17 | $0.000000000000000000 | $90.61 | $0.00032654 | $0.00033728 |
Want data in another currency? Use our API
Or check it out in the app stores
