Fraxtal Bridged USDC (Fraxtal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $458,558 | $17,213.40 | $0.999998 | N/A |
| 2025-04-02 | $414,305 | $19,857.33 | $0.999555 | $0.999998 |
| 2025-04-01 | $423,209 | $2,254.65 | $1.000 | $0.999555 |
| 2025-03-31 | $422,175 | $124.36 | $1.000 | $1.000 |
| 2025-03-30 | $422,198 | $24,532 | $1.001 | $1.000 |
| 2025-03-29 | $405,617 | $7,364.40 | $1.000 | $1.001 |
| 2025-03-28 | $405,938 | $1,975.16 | $0.999905 | $1.000 |
| 2025-03-27 | $404,019 | $46,510 | $1.000 | $0.999905 |
| 2025-03-26 | $401,189 | $22,005 | $0.999987 | $1.000 |
| 2025-03-25 | $387,348 | $4,973.02 | $1.000 | $0.999987 |
| 2025-03-24 | $387,863 | $1,729.48 | $0.999454 | $1.000 |
| 2025-03-23 | $384,675 | $661.73 | $0.999901 | $0.999454 |
| 2025-03-22 | $384,557 | $13,693.53 | $0.999874 | $0.999901 |
| 2025-03-21 | $374,550 | $1,599.45 | $0.999805 | $0.999874 |
| 2025-03-20 | $374,670 | $207,922 | $0.999940 | $0.999805 |
| 2025-03-19 | $0.000000000000000000 | $1,249.83 | $0.999896 | $0.999940 |
| 2025-03-18 | $0.000000000000000000 | $4,238.58 | $0.999780 | $0.999896 |
| 2025-03-17 | $0.000000000000000000 | $6,878.57 | $0.999935 | $0.999780 |
| 2025-03-16 | $0.000000000000000000 | $725.34 | $0.999915 | $0.999935 |
| 2025-03-15 | $0.000000000000000000 | $4,039.11 | $0.999692 | $0.999915 |
Want data in another currency? Use our API
Or check it out in the app stores
